UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.44-8.91 (-0.44%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2270.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.790.00--12024-06-26-----
0.080.00-282024-06-28-----
0.270.00-1302024-07-05-----
0.39-0.07-15.22%93622024-07-12-----
0.70-0.54-43.55%11292024-07-26-----
1.09-0.92-45.77%1312024-07-31-----
2.62-1.59-37.77%121572024-08-16-----
7.090.00-11122024-08-30-----
35.340.00-1021022024-10-31-----
62.930.00-112024-12-31-----
90.010.00-112025-03-21191.190.00--3