UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,144.07 +31.91 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:2270.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.39 | -0.07 | -15.22% | 9 | 362 | 2024-07-12 | - | - | - | - | - |
| 0.70 | -0.54 | -43.55% | 11 | 29 | 2024-07-26 | - | - | - | - | - |
| 1.09 | -0.92 | -45.77% | 1 | 31 | 2024-07-31 | - | - | - | - | - |
| 2.62 | -1.59 | -37.77% | 12 | 157 | 2024-08-16 | - | - | - | - | - |
| 7.09 | 0.00 | - | 1 | 112 | 2024-08-30 | - | - | - | - | - |
| 35.34 | 0.00 | - | 102 | 102 | 2024-10-31 | - | - | - | - | - |
| 62.93 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 90.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 191.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.