UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2270.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-332024-06-17-----
0.050.00-226652024-06-21160.130.00--3
0.790.00--12024-06-26-----
0.250.00-182024-06-28-----
1.270.00-35312024-07-05-----
0.85-0.11-11.46%43662024-07-12-----
2.580.00-10102024-07-26-----
6.440.00-7302024-07-31-----
4.05-1.80-30.77%261752024-08-16-----
16.390.00-31122024-08-30-----
35.340.00-1021022024-10-31-----
62.930.00-112024-12-31-----
90.010.00-112025-03-21191.190.00--3