Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2270.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 3 | 2024-06-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 665 | 2024-06-21 | 160.13 | 0.00 | - | - | 3 |
| 0.79 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.27 | 0.00 | - | 35 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.85 | -0.11 | -11.46% | 4 | 366 | 2024-07-12 | - | - | - | - | - |
| 2.58 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 6.44 | 0.00 | - | 7 | 30 | 2024-07-31 | - | - | - | - | - |
| 4.05 | -1.80 | -30.77% | 26 | 175 | 2024-08-16 | - | - | - | - | - |
| 16.39 | 0.00 | - | 3 | 112 | 2024-08-30 | - | - | - | - | - |
| 35.34 | 0.00 | - | 102 | 102 | 2024-10-31 | - | - | - | - | - |
| 62.93 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 90.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 191.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.